United States Cellular Corporation (USM)

USD 9.57

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 62.8 62.8 61.19 61.23 129.04 Thousand
10 Jun, 2025 62.23 62.78 61.52 62.62 134.96 Thousand
09 Jun, 2025 60.05 63.66 60.05 62.56 193.46 Thousand
06 Jun, 2025 62.78 62.94 61.88 62.8 96.75 Thousand
05 Jun, 2025 60.87 62.53 60.87 62.53 110.09 Thousand
04 Jun, 2025 62.35 62.35 61.0 61.31 106.69 Thousand
03 Jun, 2025 62.88 63.32 62.35 62.52 201.86 Thousand
02 Jun, 2025 61.9 63.69 61.83 62.78 1.72 Million
30 May, 2025 61.91 62.48 61.48 61.97 147.94 Thousand
29 May, 2025 62.69 62.78 61.69 61.89 134.13 Thousand