United States Cellular Corporation (USM)

USD 63.07

(-8.4%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 64.9 65.96 64.42 65.89 95.72 Thousand
05 Feb, 2025 63.12 64.53 63.12 64.36 97.3 Thousand
04 Feb, 2025 62.07 63.09 61.95 62.49 74.9 Thousand
03 Feb, 2025 62.04 62.99 61.71 62.45 79.75 Thousand
31 Jan, 2025 63.61 64.16 62.66 62.8 121.1 Thousand
30 Jan, 2025 63.69 64.0 63.13 63.52 81.12 Thousand
29 Jan, 2025 64.28 65.43 62.59 63.8 170.5 Thousand
28 Jan, 2025 62.44 63.95 62.25 63.71 84.35 Thousand
27 Jan, 2025 63.22 63.92 62.49 62.8 124.7 Thousand
24 Jan, 2025 63.24 63.45 62.88 63.08 61 Thousand