United States Cellular Corporation (USM)

USD 9.57

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 69.01 70.5 67.02 69.99 512.52 Thousand
10 Jul, 2025 68.31 68.55 66.39 67.58 241.61 Thousand
09 Jul, 2025 64.74 69.48 63.82 68.81 538.23 Thousand
08 Jul, 2025 63.53 64.49 63.27 64.35 183.69 Thousand
07 Jul, 2025 63.8 63.99 62.95 63.46 83.55 Thousand
03 Jul, 2025 63.47 64.1 63.47 64.03 65.45 Thousand
02 Jul, 2025 63.93 64.41 63.29 63.61 154.52 Thousand
01 Jul, 2025 64.19 64.76 63.76 64.19 149.59 Thousand
30 Jun, 2025 62.98 64.15 62.43 63.97 243.62 Thousand
27 Jun, 2025 62.53 63.51 61.88 62.54 188.86 Thousand