United States Cellular Corporation (USM)

USD 9.57

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 60.15 60.55 59.09 59.85 222.05 Thousand
12 May, 2025 63.91 64.1 59.75 60.11 390.57 Thousand
09 May, 2025 62.87 63.47 62.39 63.14 232.59 Thousand
08 May, 2025 63.75 63.78 62.44 62.77 193.82 Thousand
07 May, 2025 63.33 63.9 62.66 63.52 240.81 Thousand
06 May, 2025 58.19 63.45 58.19 63.09 498.45 Thousand
05 May, 2025 62.34 62.84 58.31 58.33 513.41 Thousand
02 May, 2025 65.2 67.67 60.57 63.07 672.19 Thousand
01 May, 2025 68.38 69.26 68.08 68.85 223.57 Thousand
30 Apr, 2025 67.89 68.7 66.71 68.66 179.07 Thousand