US Foods Holding Corp (USFD)

USD 78.65

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2017 27.5 27.82 27.45 27.81 1.28 Million
21 Feb, 2017 27.62 27.91 27.34 27.63 1.16 Million
17 Feb, 2017 26.78 27.78 26.78 27.62 1.42 Million
16 Feb, 2017 27.15 27.18 26.69 26.95 1.44 Million
15 Feb, 2017 27.48 27.75 26.92 27.2 1.63 Million
14 Feb, 2017 27.43 27.49 27.13 27.19 1.2 Million
13 Feb, 2017 27.5 27.52 27.32 27.5 926.8 Thousand
10 Feb, 2017 27.17 27.55 27.15 27.47 702.5 Thousand
09 Feb, 2017 26.78 27.36 26.75 27.24 958.7 Thousand
08 Feb, 2017 27.11 27.12 26.68 26.83 1.24 Million