US Foods Holding Corp (USFD)

USD 78.65

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2017 27.27 27.47 27.18 27.34 825.6 Thousand
07 Mar, 2017 27.36 27.43 27.0 27.31 948.3 Thousand
06 Mar, 2017 27.46 27.89 27.37 27.49 1.29 Million
03 Mar, 2017 27.5 27.58 27.25 27.53 845.3 Thousand
02 Mar, 2017 27.62 27.74 27.42 27.56 1.12 Million
01 Mar, 2017 27.59 27.79 27.35 27.62 1.33 Million
28 Feb, 2017 27.74 27.87 27.46 27.55 1.46 Million
27 Feb, 2017 27.83 27.94 27.71 27.86 996.3 Thousand
24 Feb, 2017 27.56 27.83 27.45 27.83 1.06 Million
23 Feb, 2017 27.71 27.88 27.42 27.63 1.19 Million