US Foods Holding Corp (USFD)

USD 78.65

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2017 26.65 26.92 26.45 26.92 484.1 Thousand
21 Mar, 2017 26.77 26.85 26.49 26.67 632 Thousand
20 Mar, 2017 27.0 27.03 26.77 26.77 258.6 Thousand
17 Mar, 2017 26.95 26.99 26.85 26.94 781.3 Thousand
16 Mar, 2017 26.87 27.04 26.74 26.95 843.8 Thousand
15 Mar, 2017 27.03 27.09 26.84 26.92 849.9 Thousand
14 Mar, 2017 26.99 27.03 26.71 27.02 686.4 Thousand
13 Mar, 2017 27.28 27.3 26.89 26.92 1.39 Million
10 Mar, 2017 27.46 27.52 27.13 27.26 734 Thousand
09 Mar, 2017 27.34 27.47 27.2 27.44 909.9 Thousand