US Foods Holding Corp (USFD)

USD 75.68

(-1.91%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 28.88 29.0 28.72 28.92 2.84 Million
15 May, 2017 28.63 28.9 28.6 28.79 2.74 Million
12 May, 2017 28.33 28.88 28.32 28.6 16.76 Million
11 May, 2017 27.93 28.54 27.83 28.39 2.55 Million
10 May, 2017 28.71 28.8 27.95 28.0 1.64 Million
09 May, 2017 28.3 29.26 28.12 28.8 681.2 Thousand
08 May, 2017 28.95 28.95 28.62 28.69 557.4 Thousand
05 May, 2017 28.58 29.0 28.5 28.99 899.1 Thousand
04 May, 2017 28.53 28.63 28.4 28.51 779.7 Thousand
03 May, 2017 28.3 28.46 28.23 28.33 350.2 Thousand