U.S. Bancorp (USB)

USD 50.93

(1.94%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1973 20.75 21.12 20.75 20.75 13.5 Thousand
27 Jun, 1973 20.75 21.12 20.75 20.75 36 Thousand
26 Jun, 1973 20.75 21.12 20.75 20.75 144 Thousand
25 Jun, 1973 20.75 21.12 20.75 20.75 9000.00
22 Jun, 1973 20.75 21.12 20.75 20.75 4500.00
21 Jun, 1973 20.75 21.12 20.75 20.75 81 Thousand
20 Jun, 1973 20.75 21.63 20.75 20.75 36 Thousand
19 Jun, 1973 20.75 21.12 20.75 20.75 9000.00
18 Jun, 1973 20.75 21.12 20.75 20.75 4500.00
15 Jun, 1973 20.75 21.12 20.75 20.75 36 Thousand