U.S. Bancorp (USB)

USD 50.93

(1.94%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1973 21.12 21.63 21.12 21.12 4500.00
12 Jul, 1973 21.12 21.63 21.12 21.12 63 Thousand
11 Jul, 1973 21.12 21.63 21.12 21.12 27 Thousand
10 Jul, 1973 20.75 21.12 20.75 20.75 76.5 Thousand
09 Jul, 1973 20.75 21.12 20.75 20.75 4500.00
06 Jul, 1973 20.75 21.12 20.75 20.75 9000.00
05 Jul, 1973 20.75 21.12 20.75 20.75 58.5 Thousand
03 Jul, 1973 20.75 21.12 20.75 20.75 76.5 Thousand
02 Jul, 1973 20.75 21.12 20.75 20.75 9000.00
29 Jun, 1973 20.75 21.12 20.75 20.75 207 Thousand