U.S. Bancorp (USB)

USD 50.93

(1.94%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1973 21.12 21.63 20.75 20.75 4500.00
13 Jun, 1973 21.12 21.63 21.12 21.12 4500.00
12 Jun, 1973 21.12 21.63 21.12 21.12 4500.00
11 Jun, 1973 21.12 21.63 21.12 21.12 13.5 Thousand
08 Jun, 1973 21.12 21.63 21.12 21.12 76.5 Thousand
07 Jun, 1973 20.75 21.63 20.75 20.75 4500.00
06 Jun, 1973 20.75 21.63 20.75 20.75 36 Thousand
05 Jun, 1973 21.12 21.63 20.75 20.75 76.5 Thousand
04 Jun, 1973 21.12 21.63 21.12 21.12 103.5 Thousand
01 Jun, 1973 21.12 21.63 21.12 21.12 54 Thousand