U.S. Bancorp (USB)

USD 50.93

(1.94%)

Historical Prices

Date Open High Low Close Volume
16 May, 1973 21.12 22.0 21.12 21.12 13.5 Thousand
15 May, 1973 21.12 22.0 21.12 21.12 9000.00
14 May, 1973 21.12 22.0 21.12 21.12 9000.00
11 May, 1973 21.12 22.0 21.12 21.12 4500.00
10 May, 1973 21.12 22.0 21.12 21.12 13.5 Thousand
09 May, 1973 21.12 22.0 21.12 21.12 81 Thousand
08 May, 1973 21.12 21.63 21.12 21.12 90 Thousand
07 May, 1973 21.12 21.63 20.75 20.75 45 Thousand
04 May, 1973 21.12 21.63 21.12 21.12 13.5 Thousand
03 May, 1973 20.75 21.63 20.75 20.75 9000.00