U.S. Bancorp (USB)

USD 50.93

(1.94%)

Historical Prices

Date Open High Low Close Volume
31 May, 1973 21.12 21.63 21.12 21.12 13.5 Thousand
30 May, 1973 21.12 21.63 21.12 21.12 4500.00
29 May, 1973 21.12 22.0 21.12 21.12 18 Thousand
25 May, 1973 21.12 22.0 21.12 21.12 171 Thousand
24 May, 1973 21.63 22.0 21.12 21.12 58.5 Thousand
23 May, 1973 21.63 22.0 21.63 21.63 9000.00
22 May, 1973 21.12 22.0 21.12 21.12 18 Thousand
21 May, 1973 21.12 21.63 21.12 21.12 36 Thousand
18 May, 1973 21.12 21.63 21.12 21.12 54 Thousand
17 May, 1973 21.12 22.0 21.12 21.12 4500.00