U.S. Bancorp (USB)

USD 50.93

(1.94%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1973 21.12 21.63 21.12 21.12 4500.00
26 Jul, 1973 21.12 21.63 21.12 21.12 18 Thousand
25 Jul, 1973 21.12 21.63 21.12 21.12 4500.00
24 Jul, 1973 21.12 21.63 21.12 21.12 4500.00
23 Jul, 1973 21.12 21.63 21.12 21.12 4500.00
20 Jul, 1973 21.12 21.63 21.12 21.12 13.5 Thousand
19 Jul, 1973 21.12 21.63 21.12 21.12 9000.00
18 Jul, 1973 21.12 21.63 21.12 21.12 9000.00
17 Jul, 1973 21.12 21.63 21.12 21.12 76.5 Thousand
16 Jul, 1973 21.12 21.63 21.12 21.12 81 Thousand