U.S. Bancorp (USB)

USD 50.93

(1.94%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1973 20.25 20.75 20.25 20.25 4500.00
23 Aug, 1973 20.25 20.75 20.25 20.25 40.5 Thousand
22 Aug, 1973 20.25 20.75 20.25 20.25 13.5 Thousand
21 Aug, 1973 20.25 20.75 20.25 20.25 40.5 Thousand
20 Aug, 1973 20.25 20.75 20.25 20.25 4500.00
17 Aug, 1973 20.25 20.75 20.25 20.25 4500.00
16 Aug, 1973 20.25 20.75 20.25 20.25 117 Thousand
15 Aug, 1973 20.75 21.12 20.25 20.25 40.5 Thousand
14 Aug, 1973 20.75 21.12 20.75 20.75 4500.00
13 Aug, 1973 20.75 21.12 20.75 20.75 40.5 Thousand