U.S. Bancorp (USB)

USD 45.93

(-2.19%)

Historical Prices

Date Open High Low Close Volume
08 May, 1973 21.12 21.63 21.12 21.12 90 Thousand
07 May, 1973 21.12 21.63 20.75 20.75 45 Thousand
04 May, 1973 21.12 21.63 21.12 21.12 13.5 Thousand
03 May, 1973 20.75 21.63 20.75 20.75 9000.00