U.S. Bancorp (USB)

USD 50.93

(1.94%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1973 21.12 21.63 21.12 21.12 49.5 Thousand
21 Sep, 1973 21.12 21.63 21.12 21.12 4500.00
20 Sep, 1973 21.12 21.63 21.12 21.12 63 Thousand
19 Sep, 1973 20.75 21.63 20.75 20.75 234 Thousand
18 Sep, 1973 20.75 21.63 20.75 20.75 9000.00
17 Sep, 1973 20.75 21.63 20.75 20.75 40.5 Thousand
14 Sep, 1973 20.75 21.12 20.75 20.75 36 Thousand
13 Sep, 1973 20.75 21.12 20.75 20.75 18 Thousand
12 Sep, 1973 20.25 21.12 20.25 20.25 9000.00
11 Sep, 1973 20.75 21.12 20.25 20.25 40.5 Thousand