U.S. Bancorp (USB)
USD 50.93
(1.94%)
USD 50.93
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1973 | 22.0 | 22.5 | 22.0 | 22.0 | 4500.00 |
| 05 Oct, 1973 | 22.0 | 22.5 | 22.0 | 22.0 | 58.5 Thousand |
| 04 Oct, 1973 | 22.0 | 22.5 | 22.0 | 22.0 | 4500.00 |
| 03 Oct, 1973 | 22.0 | 22.5 | 22.0 | 22.0 | 202.5 Thousand |
| 02 Oct, 1973 | 21.12 | 21.63 | 21.12 | 21.12 | 18 Thousand |
| 01 Oct, 1973 | 21.12 | 21.63 | 21.12 | 21.12 | 9000.00 |
| 28 Sep, 1973 | 21.12 | 21.63 | 21.12 | 21.12 | 9000.00 |
| 27 Sep, 1973 | 21.12 | 21.63 | 21.12 | 21.12 | 18 Thousand |
| 26 Sep, 1973 | 21.12 | 21.63 | 21.12 | 21.12 | 4500.00 |
| 25 Sep, 1973 | 21.12 | 21.63 | 21.12 | 21.12 | 4500.00 |
USFD
USM
USNA
URI
USAC
USAS