U.S. Bancorp (USB)
USD 50.93
(1.94%)
USD 50.93
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1973 | 22.5 | 23.0 | 22.5 | 22.5 | 58.5 Thousand |
| 02 Nov, 1973 | 22.5 | 23.37 | 22.5 | 22.5 | 18 Thousand |
| 01 Nov, 1973 | 22.5 | 23.37 | 22.5 | 22.5 | 117 Thousand |
| 31 Oct, 1973 | 22.0 | 23.0 | 22.0 | 22.0 | 99 Thousand |
| 30 Oct, 1973 | 22.0 | 23.0 | 22.0 | 22.0 | 58.5 Thousand |
| 29 Oct, 1973 | 22.0 | 23.0 | 22.0 | 22.0 | 36 Thousand |
| 26 Oct, 1973 | 22.0 | 23.0 | 22.0 | 22.0 | 4500.00 |
| 25 Oct, 1973 | 22.0 | 23.0 | 22.0 | 22.0 | 54 Thousand |
| 24 Oct, 1973 | 22.0 | 23.0 | 22.0 | 22.0 | 36 Thousand |
| 23 Oct, 1973 | 22.0 | 23.0 | 22.0 | 22.0 | 58.5 Thousand |
USFD
USM
USNA
URI
USAC
USAS