U.S. Bancorp (USB)

USD 50.93

(1.94%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1973 22.0 22.5 22.0 22.0 4500.00
16 Nov, 1973 22.0 22.5 22.0 22.0 90 Thousand
15 Nov, 1973 22.0 22.5 22.0 22.0 13.5 Thousand
14 Nov, 1973 22.0 22.5 22.0 22.0 9000.00
13 Nov, 1973 22.0 22.5 22.0 22.0 4500.00
12 Nov, 1973 22.0 22.5 22.0 22.0 63 Thousand
09 Nov, 1973 22.0 23.0 22.0 22.0 4500.00
08 Nov, 1973 22.0 23.0 22.0 22.0 36 Thousand
07 Nov, 1973 22.5 23.0 22.0 22.0 76.5 Thousand
06 Nov, 1973 22.5 23.0 22.5 22.5 4500.00