U.S. Bancorp (USB)

USD 50.93

(1.94%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1973 20.75 20.75 20.25 20.25 76.5 Thousand
03 Dec, 1973 21.12 21.63 21.12 21.12 36 Thousand
30 Nov, 1973 21.12 22.0 21.12 21.12 9000.00
29 Nov, 1973 21.63 22.0 21.12 21.12 54 Thousand
28 Nov, 1973 21.63 22.5 21.63 21.63 4500.00
27 Nov, 1973 22.0 22.5 21.63 21.63 4500.00
26 Nov, 1973 22.0 22.5 22.0 22.0 76.5 Thousand
23 Nov, 1973 22.0 22.5 22.0 22.0 4500.00
21 Nov, 1973 22.0 22.5 22.0 22.0 54 Thousand
20 Nov, 1973 22.0 22.5 22.0 22.0 13.5 Thousand