U.S. Bancorp (USB)

USD 50.93

(1.94%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1973 19.38 19.75 19.38 19.38 13.5 Thousand
17 Dec, 1973 19.38 19.75 19.38 19.38 36 Thousand
14 Dec, 1973 19.38 20.25 19.38 19.38 9000.00
13 Dec, 1973 19.38 20.25 19.38 19.38 45 Thousand
12 Dec, 1973 19.38 20.25 19.38 19.38 13.5 Thousand
11 Dec, 1973 19.38 20.25 19.38 19.38 9000.00
10 Dec, 1973 19.38 20.25 19.38 19.38 117 Thousand
07 Dec, 1973 19.38 20.25 19.38 19.38 4500.00
06 Dec, 1973 19.75 20.25 19.38 19.38 49.5 Thousand
05 Dec, 1973 20.25 20.25 19.75 19.75 36 Thousand