U.S. Bancorp (USB)

USD 50.93

(1.94%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1974 20.75 21.12 20.75 20.75 63 Thousand
16 Jan, 1974 20.75 21.12 20.75 20.75 157.5 Thousand
15 Jan, 1974 20.75 21.63 20.75 20.75 13.5 Thousand
14 Jan, 1974 20.75 21.63 20.75 20.75 4500.00
11 Jan, 1974 20.75 21.12 20.75 20.75 36 Thousand
10 Jan, 1974 20.75 21.12 20.75 20.75 58.5 Thousand
09 Jan, 1974 19.38 20.25 19.38 19.38 117 Thousand
08 Jan, 1974 19.38 19.75 19.38 19.38 27 Thousand
07 Jan, 1974 19.38 19.75 19.38 19.38 9000.00
04 Jan, 1974 19.38 19.75 19.38 19.38 4500.00