U.S. Bancorp (USB)

USD 50.93

(1.94%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1974 19.75 20.75 19.75 19.75 117 Thousand
13 Feb, 1974 19.75 20.25 19.75 19.75 85.5 Thousand
12 Feb, 1974 19.75 20.25 19.75 19.75 27 Thousand
11 Feb, 1974 19.75 20.25 19.75 19.75 49.5 Thousand
08 Feb, 1974 19.75 20.25 19.75 19.75 36 Thousand
07 Feb, 1974 19.75 20.25 19.75 19.75 54 Thousand
06 Feb, 1974 19.75 20.25 19.75 19.75 45 Thousand
05 Feb, 1974 20.25 20.75 19.75 19.75 18 Thousand
04 Feb, 1974 20.25 20.75 20.25 20.25 4500.00
01 Feb, 1974 20.25 20.75 20.25 20.25 36 Thousand