U.S. Bancorp (USB)

USD 50.93

(1.94%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1974 21.12 21.63 21.12 21.12 27 Thousand
14 Mar, 1974 21.63 22.0 21.12 21.12 117 Thousand
13 Mar, 1974 21.63 22.0 21.63 21.63 63 Thousand
12 Mar, 1974 20.75 21.63 20.75 20.75 103.5 Thousand
11 Mar, 1974 20.25 21.12 20.25 20.25 18 Thousand
08 Mar, 1974 20.25 21.12 20.25 20.25 9000.00
07 Mar, 1974 20.25 21.12 20.25 20.25 40.5 Thousand
06 Mar, 1974 20.25 21.12 20.25 20.25 58.5 Thousand
05 Mar, 1974 20.25 21.12 20.25 20.25 13.5 Thousand
04 Mar, 1974 20.25 21.12 20.25 20.25 90 Thousand