U.S. Bancorp (USB)

USD 50.93

(1.94%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1974 19.75 20.25 19.75 19.75 175.5 Thousand
11 Apr, 1974 19.75 20.25 19.75 19.75 27 Thousand
10 Apr, 1974 19.75 20.25 19.75 19.75 40.5 Thousand
09 Apr, 1974 19.75 20.75 19.75 19.75 18 Thousand
08 Apr, 1974 20.25 20.75 19.75 19.75 13.5 Thousand
05 Apr, 1974 20.25 20.75 20.25 20.25 40.5 Thousand
04 Apr, 1974 20.25 20.75 20.25 20.25 4500.00
03 Apr, 1974 20.25 20.75 20.25 20.25 27 Thousand
02 Apr, 1974 20.25 20.75 20.25 20.25 4500.00
01 Apr, 1974 20.25 20.75 20.25 20.25 4500.00