U.S. Bancorp (USB)

USD 50.93

(1.94%)

Historical Prices

Date Open High Low Close Volume
13 May, 1974 18.87 19.38 18.5 18.5 9000.00
10 May, 1974 18.87 19.38 18.87 18.87 63 Thousand
09 May, 1974 19.38 19.75 18.87 18.87 13.5 Thousand
08 May, 1974 19.38 19.75 19.38 19.38 135 Thousand
07 May, 1974 19.38 19.75 18.87 18.87 4500.00
06 May, 1974 19.38 20.25 19.38 19.38 9000.00
03 May, 1974 19.38 20.25 19.38 19.38 4500.00
02 May, 1974 19.38 20.25 19.38 19.38 36 Thousand
01 May, 1974 19.38 20.25 19.38 19.38 4500.00
30 Apr, 1974 19.38 20.25 19.38 19.38 45 Thousand