U.S. Bancorp (USB)

USD 50.93

(1.94%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1974 19.38 20.25 19.38 19.38 4500.00
26 Apr, 1974 19.38 20.25 19.38 19.38 36 Thousand
25 Apr, 1974 19.75 20.25 19.38 19.38 36 Thousand
24 Apr, 1974 19.75 20.25 19.75 19.75 4500.00
23 Apr, 1974 19.75 20.75 19.75 19.75 45 Thousand
22 Apr, 1974 19.75 20.75 19.75 19.75 36 Thousand
19 Apr, 1974 19.75 20.75 19.75 19.75 4500.00
18 Apr, 1974 19.75 20.75 19.75 19.75 40.5 Thousand
17 Apr, 1974 19.75 20.25 19.75 19.75 36 Thousand
16 Apr, 1974 19.75 20.25 19.75 19.75 36 Thousand