U.S. Bancorp (USB)

USD 50.93

(1.94%)

Historical Prices

Date Open High Low Close Volume
28 May, 1974 18.0 18.87 18.0 18.0 4500.00
24 May, 1974 18.5 18.87 18.0 18.0 18 Thousand
23 May, 1974 18.5 18.87 18.5 18.5 76.5 Thousand
22 May, 1974 18.87 19.38 18.5 18.5 40.5 Thousand
21 May, 1974 18.87 19.38 18.87 18.87 9000.00
20 May, 1974 18.87 19.38 18.87 18.87 4500.00
17 May, 1974 18.87 19.38 18.87 18.87 13.5 Thousand
16 May, 1974 18.87 19.38 18.87 18.87 40.5 Thousand
15 May, 1974 18.5 19.38 18.5 18.5 4500.00
14 May, 1974 18.5 19.38 18.5 18.5 18 Thousand