U.S. Bancorp (USB)

USD 50.93

(1.94%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1974 17.5 18.0 17.5 17.5 4500.00
24 Jun, 1974 17.5 18.0 17.5 17.5 13.5 Thousand
21 Jun, 1974 17.5 18.0 17.5 17.5 18 Thousand
20 Jun, 1974 17.5 18.5 17.5 17.5 27 Thousand
19 Jun, 1974 18.0 18.5 17.5 17.5 13.5 Thousand
18 Jun, 1974 18.0 18.5 18.0 18.0 49.5 Thousand
17 Jun, 1974 18.0 18.5 18.0 18.0 4500.00
14 Jun, 1974 18.0 18.87 18.0 18.0 27 Thousand
13 Jun, 1974 18.0 18.87 18.0 18.0 40.5 Thousand
12 Jun, 1974 18.5 18.87 18.0 18.0 4500.00