U.S. Bancorp (USB)

USD 50.93

(1.94%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1974 17.13 17.5 17.13 17.13 27 Thousand
09 Jul, 1974 16.62 17.5 16.62 16.62 76.5 Thousand
08 Jul, 1974 16.62 17.13 16.62 16.62 36 Thousand
05 Jul, 1974 17.13 17.5 16.62 16.62 9000.00
03 Jul, 1974 17.13 17.5 17.13 17.13 4500.00
02 Jul, 1974 17.13 17.5 17.13 17.13 99 Thousand
01 Jul, 1974 17.13 18.0 17.13 17.13 49.5 Thousand
28 Jun, 1974 17.13 18.0 17.13 17.13 94.5 Thousand
27 Jun, 1974 17.13 18.0 17.13 17.13 36 Thousand
26 Jun, 1974 17.5 18.0 17.13 17.13 36 Thousand