U.S. Bancorp (USB)

USD 50.93

(1.94%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1974 17.5 18.5 17.5 17.5 9000.00
06 Aug, 1974 17.5 18.5 17.5 17.5 9000.00
05 Aug, 1974 17.5 18.5 17.5 17.5 4500.00
02 Aug, 1974 18.0 18.5 17.5 17.5 85.5 Thousand
01 Aug, 1974 18.0 18.5 18.0 18.0 4500.00
31 Jul, 1974 17.5 18.5 17.5 17.5 45 Thousand
30 Jul, 1974 18.0 18.5 17.5 17.5 4500.00
29 Jul, 1974 18.0 18.5 18.0 18.0 45 Thousand
26 Jul, 1974 18.0 18.5 18.0 18.0 4500.00
25 Jul, 1974 18.0 18.5 18.0 18.0 54 Thousand