U.S. Bancorp (USB)

USD 50.93

(1.94%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1974 15.25 16.25 15.25 15.25 4500.00
04 Sep, 1974 15.25 15.75 15.25 15.25 9000.00
03 Sep, 1974 15.25 15.75 15.25 15.25 4500.00
30 Aug, 1974 15.25 15.75 15.25 15.25 121.5 Thousand
29 Aug, 1974 15.25 15.75 15.25 15.25 103.5 Thousand
28 Aug, 1974 15.25 15.75 15.25 15.25 27 Thousand
27 Aug, 1974 15.25 15.75 15.25 15.25 36 Thousand
26 Aug, 1974 15.75 15.75 15.25 15.25 40.5 Thousand
23 Aug, 1974 16.25 16.62 15.75 15.75 117 Thousand
22 Aug, 1974 16.25 16.62 16.25 16.25 36 Thousand