U.S. Bancorp (USB)

USD 50.93

(1.94%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1974 15.25 15.75 14.88 14.88 4500.00
02 Oct, 1974 15.25 15.75 15.25 15.25 18 Thousand
01 Oct, 1974 15.25 15.75 15.25 15.25 54 Thousand
30 Sep, 1974 15.25 15.75 15.25 15.25 36 Thousand
27 Sep, 1974 15.75 16.25 15.25 15.25 9000.00
26 Sep, 1974 15.75 16.25 15.75 15.75 18 Thousand
25 Sep, 1974 15.75 16.62 15.75 15.75 13.5 Thousand
24 Sep, 1974 15.25 15.75 15.25 15.25 18 Thousand
23 Sep, 1974 15.25 15.75 15.25 15.25 4500.00
20 Sep, 1974 14.88 15.75 14.88 14.88 63 Thousand