U.S. Bancorp (USB)

USD 50.93

(1.94%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1974 15.75 16.25 15.75 15.75 13.5 Thousand
30 Oct, 1974 15.75 16.25 15.75 15.75 4500.00
29 Oct, 1974 15.25 16.25 15.25 15.25 9000.00
28 Oct, 1974 15.75 16.25 15.25 15.25 63 Thousand
25 Oct, 1974 15.75 16.25 15.75 15.75 63 Thousand
24 Oct, 1974 15.75 16.25 15.75 15.75 4500.00
23 Oct, 1974 15.75 16.25 15.75 15.75 130.5 Thousand
22 Oct, 1974 16.25 16.25 15.75 15.75 54 Thousand
21 Oct, 1974 16.25 16.62 16.25 16.25 27 Thousand
18 Oct, 1974 16.25 16.62 16.25 16.25 36 Thousand