U.S. Bancorp (USB)

USD 50.93

(1.94%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1974 16.25 16.62 16.25 16.25 36 Thousand
16 Oct, 1974 16.25 16.62 16.25 16.25 13.5 Thousand
15 Oct, 1974 16.25 16.62 16.25 16.25 4500.00
14 Oct, 1974 16.25 16.62 16.25 16.25 49.5 Thousand
11 Oct, 1974 16.25 17.13 16.25 16.25 81 Thousand
10 Oct, 1974 16.25 17.13 16.25 16.25 45 Thousand
09 Oct, 1974 15.75 16.62 15.75 15.75 76.5 Thousand
08 Oct, 1974 15.25 16.25 15.25 15.25 49.5 Thousand
07 Oct, 1974 14.88 15.75 14.88 14.88 49.5 Thousand
04 Oct, 1974 14.88 15.75 14.88 14.88 4500.00