U.S. Bancorp (USB)

USD 50.93

(1.94%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1974 17.13 18.0 17.13 17.13 94.5 Thousand
13 Nov, 1974 16.62 17.13 16.62 16.62 90 Thousand
12 Nov, 1974 16.25 17.13 16.25 16.25 99 Thousand
11 Nov, 1974 15.25 16.25 15.25 15.25 13.5 Thousand
08 Nov, 1974 15.25 16.25 15.25 15.25 18 Thousand
07 Nov, 1974 15.25 16.25 15.25 15.25 81 Thousand
06 Nov, 1974 15.75 16.25 15.25 15.25 40.5 Thousand
05 Nov, 1974 15.75 16.25 15.75 15.75 36 Thousand
04 Nov, 1974 15.75 16.25 15.75 15.75 76.5 Thousand
01 Nov, 1974 15.75 16.62 15.75 15.75 76.5 Thousand