U.S. Bancorp (USB)

USD 50.93

(1.94%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1974 17.13 17.5 17.13 17.13 4500.00
27 Nov, 1974 17.13 17.5 17.13 17.13 45 Thousand
26 Nov, 1974 17.13 17.5 17.13 17.13 18 Thousand
25 Nov, 1974 17.13 18.0 17.13 17.13 4500.00
22 Nov, 1974 17.13 17.5 17.13 17.13 36 Thousand
21 Nov, 1974 17.13 18.0 17.13 17.13 85.5 Thousand
20 Nov, 1974 17.13 17.5 17.13 17.13 4500.00
19 Nov, 1974 17.13 17.5 17.13 17.13 13.5 Thousand
18 Nov, 1974 17.13 17.5 17.13 17.13 58.5 Thousand
15 Nov, 1974 17.13 17.5 17.13 17.13 36 Thousand