U.S. Bancorp (USB)

USD 50.93

(1.94%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1974 18.0 18.5 17.5 17.5 4500.00
27 Dec, 1974 18.0 18.5 18.0 18.0 40.5 Thousand
26 Dec, 1974 18.0 18.5 18.0 18.0 4500.00
24 Dec, 1974 18.0 18.5 18.0 18.0 49.5 Thousand
23 Dec, 1974 17.5 18.5 17.5 17.5 27 Thousand
20 Dec, 1974 17.5 18.5 17.5 17.5 4500.00
19 Dec, 1974 17.5 18.5 17.5 17.5 36 Thousand
18 Dec, 1974 17.5 18.0 17.5 17.5 36 Thousand
17 Dec, 1974 17.13 18.0 17.13 17.13 76.5 Thousand
16 Dec, 1974 17.13 17.5 17.13 17.13 13.5 Thousand