U.S. Bancorp (USB)

USD 50.93

(1.94%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1975 18.87 19.38 18.87 18.87 4500.00
13 Jan, 1975 18.5 19.38 18.5 18.5 36 Thousand
10 Jan, 1975 18.5 18.87 18.5 18.5 139.5 Thousand
09 Jan, 1975 18.5 18.87 18.5 18.5 36 Thousand
08 Jan, 1975 18.0 18.87 18.0 18.0 45 Thousand
07 Jan, 1975 18.0 18.5 18.0 18.0 130.5 Thousand
06 Jan, 1975 18.0 18.5 18.0 18.0 94.5 Thousand
03 Jan, 1975 18.0 18.5 18.0 18.0 4500.00
02 Jan, 1975 18.0 18.5 18.0 18.0 9000.00
31 Dec, 1974 17.5 18.5 17.5 17.5 36 Thousand