U.S. Bancorp (USB)

USD 50.93

(1.94%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1975 20.25 20.75 20.25 20.25 9000.00
10 Feb, 1975 20.25 21.12 20.25 20.25 157.5 Thousand
07 Feb, 1975 20.25 21.12 20.25 20.25 58.5 Thousand
06 Feb, 1975 20.25 21.12 20.25 20.25 18 Thousand
05 Feb, 1975 20.25 21.12 20.25 20.25 162 Thousand
04 Feb, 1975 20.25 21.12 20.25 20.25 9000.00
03 Feb, 1975 20.25 21.12 20.25 20.25 76.5 Thousand
31 Jan, 1975 20.25 21.12 20.25 20.25 9000.00
30 Jan, 1975 20.25 21.12 20.25 20.25 9000.00
29 Jan, 1975 20.25 21.12 20.25 20.25 54 Thousand