U.S. Bancorp (USB)

USD 50.93

(1.94%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1975 19.38 19.75 19.38 19.38 76.5 Thousand
25 Feb, 1975 19.38 19.75 19.38 19.38 85.5 Thousand
24 Feb, 1975 19.38 20.25 19.38 19.38 9000.00
21 Feb, 1975 19.75 20.25 19.38 19.38 36 Thousand
20 Feb, 1975 19.75 20.75 19.75 19.75 27 Thousand
19 Feb, 1975 19.75 20.25 19.75 19.75 9000.00
18 Feb, 1975 20.25 20.75 19.75 19.75 13.5 Thousand
14 Feb, 1975 20.25 20.75 20.25 20.25 36 Thousand
13 Feb, 1975 20.25 20.75 20.25 20.25 49.5 Thousand
12 Feb, 1975 20.25 20.75 20.25 20.25 27 Thousand