U.S. Bancorp (USB)

USD 50.93

(1.94%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1975 18.87 19.38 18.87 18.87 13.5 Thousand
25 Mar, 1975 18.5 19.38 18.5 18.5 40.5 Thousand
24 Mar, 1975 18.5 19.38 18.5 18.5 63 Thousand
21 Mar, 1975 18.87 19.38 18.5 18.5 36 Thousand
20 Mar, 1975 18.87 19.38 18.87 18.87 103.5 Thousand
19 Mar, 1975 18.87 19.38 18.87 18.87 76.5 Thousand
18 Mar, 1975 18.5 19.38 18.5 18.5 45 Thousand
17 Mar, 1975 18.87 19.38 18.5 18.5 463.5 Thousand
14 Mar, 1975 18.87 19.38 18.87 18.87 18 Thousand
13 Mar, 1975 18.87 19.38 18.87 18.87 144 Thousand