U.S. Bancorp (USB)

USD 50.93

(1.94%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1975 20.25 21.12 20.25 20.25 9000.00
23 Apr, 1975 20.25 21.12 20.25 20.25 9000.00
22 Apr, 1975 20.25 21.12 20.25 20.25 27 Thousand
21 Apr, 1975 20.25 20.75 20.25 20.25 4500.00
18 Apr, 1975 20.25 20.75 20.25 20.25 4500.00
17 Apr, 1975 20.25 20.75 20.25 20.25 9000.00
16 Apr, 1975 20.25 20.75 20.25 20.25 36 Thousand
15 Apr, 1975 19.75 20.75 19.75 19.75 18 Thousand
14 Apr, 1975 19.75 20.25 19.75 19.75 76.5 Thousand
11 Apr, 1975 19.38 19.75 19.38 19.38 4500.00