U.S. Bancorp (USB)

USD 50.93

(1.94%)

Historical Prices

Date Open High Low Close Volume
08 May, 1975 21.12 22.0 21.12 21.12 27 Thousand
07 May, 1975 21.12 22.0 21.12 21.12 13.5 Thousand
06 May, 1975 21.12 22.0 21.12 21.12 9000.00
05 May, 1975 21.12 22.0 21.12 21.12 27 Thousand
02 May, 1975 21.12 21.63 21.12 21.12 13.5 Thousand
01 May, 1975 20.75 21.12 20.75 20.75 27 Thousand
30 Apr, 1975 20.75 21.12 20.75 20.75 4500.00
29 Apr, 1975 20.75 21.12 20.75 20.75 27 Thousand
28 Apr, 1975 20.75 21.12 20.75 20.75 45 Thousand
25 Apr, 1975 20.75 21.12 20.75 20.75 40.5 Thousand