U.S. Bancorp (USB)

USD 50.93

(1.94%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1974 17.13 17.5 17.13 17.13 4500.00
12 Dec, 1974 17.13 17.5 17.13 17.13 4500.00
11 Dec, 1974 17.13 17.5 17.13 17.13 13.5 Thousand
10 Dec, 1974 17.13 18.0 17.13 17.13 4500.00
09 Dec, 1974 17.13 17.5 17.13 17.13 4500.00
06 Dec, 1974 17.13 17.5 17.13 17.13 36 Thousand
05 Dec, 1974 17.13 17.5 17.13 17.13 63 Thousand
04 Dec, 1974 17.13 17.5 17.13 17.13 4500.00
03 Dec, 1974 17.13 17.5 17.13 17.13 36 Thousand
02 Dec, 1974 17.13 17.5 17.13 17.13 4500.00