U.S. Bancorp (USB)

USD 50.93

(1.94%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1974 17.5 18.5 17.5 17.5 4500.00
23 Jul, 1974 17.5 18.0 17.5 17.5 4500.00
22 Jul, 1974 17.5 18.0 17.5 17.5 9000.00
19 Jul, 1974 17.5 18.0 17.5 17.5 4500.00
18 Jul, 1974 17.5 18.0 17.5 17.5 54 Thousand
17 Jul, 1974 17.5 18.0 17.5 17.5 85.5 Thousand
16 Jul, 1974 17.5 18.0 17.5 17.5 54 Thousand
15 Jul, 1974 17.5 18.0 17.5 17.5 13.5 Thousand
12 Jul, 1974 17.5 18.0 17.5 17.5 36 Thousand
11 Jul, 1974 17.13 18.0 17.13 17.13 27 Thousand