U.S. Bancorp (USB)

USD 50.93

(1.94%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1974 20.25 20.75 20.25 20.25 4500.00
28 Mar, 1974 20.75 21.12 20.25 20.25 49.5 Thousand
27 Mar, 1974 20.75 21.12 20.75 20.75 9000.00
26 Mar, 1974 20.75 21.12 20.75 20.75 4500.00
25 Mar, 1974 20.75 21.63 20.75 20.75 27 Thousand
22 Mar, 1974 20.75 21.63 20.75 20.75 27 Thousand
21 Mar, 1974 20.75 21.63 20.75 20.75 63 Thousand
20 Mar, 1974 21.12 21.63 20.75 20.75 36 Thousand
19 Mar, 1974 21.12 21.63 21.12 21.12 54 Thousand
18 Mar, 1974 21.12 21.63 21.12 21.12 27 Thousand