U.S. Bancorp (USB)

USD 50.93

(1.94%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1974 20.25 21.12 20.25 20.25 40.5 Thousand
28 Feb, 1974 20.25 21.12 20.25 20.25 18 Thousand
27 Feb, 1974 20.25 20.75 20.25 20.25 4500.00
26 Feb, 1974 20.25 20.75 20.25 20.25 49.5 Thousand
25 Feb, 1974 20.25 20.75 19.75 19.75 13.5 Thousand
22 Feb, 1974 20.25 20.75 20.25 20.25 9000.00
21 Feb, 1974 20.25 20.75 20.25 20.25 9000.00
20 Feb, 1974 20.25 20.75 20.25 20.25 36 Thousand
19 Feb, 1974 20.25 20.75 20.25 20.25 27 Thousand
15 Feb, 1974 20.25 20.75 20.25 20.25 36 Thousand