U.S. Bancorp (USB)

USD 50.93

(1.94%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1974 20.75 20.75 20.25 20.25 4500.00
30 Jan, 1974 20.75 21.12 20.75 20.75 40.5 Thousand
29 Jan, 1974 20.75 21.12 20.75 20.75 9000.00
28 Jan, 1974 20.75 21.12 20.75 20.75 36 Thousand
25 Jan, 1974 20.75 21.12 20.75 20.75 4500.00
24 Jan, 1974 20.75 21.12 20.75 20.75 99 Thousand
23 Jan, 1974 20.75 21.63 20.75 20.75 18 Thousand
22 Jan, 1974 20.75 21.63 20.75 20.75 36 Thousand
21 Jan, 1974 20.75 21.63 20.75 20.75 4500.00
18 Jan, 1974 20.75 21.63 20.75 20.75 9000.00