U.S. Bancorp (USB)

USD 50.93

(1.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1974 19.38 19.75 19.38 19.38 27 Thousand
02 Jan, 1974 19.38 19.75 19.38 19.38 76.5 Thousand
31 Dec, 1973 19.38 19.75 19.38 19.38 81 Thousand
28 Dec, 1973 19.38 19.75 19.38 19.38 4500.00
27 Dec, 1973 19.38 20.25 19.38 19.38 18 Thousand
26 Dec, 1973 19.38 19.75 19.38 19.38 45 Thousand
24 Dec, 1973 19.38 19.75 19.38 19.38 4500.00
21 Dec, 1973 19.38 19.75 19.38 19.38 4500.00
20 Dec, 1973 19.38 19.75 19.38 19.38 9000.00
19 Dec, 1973 19.38 19.75 19.38 19.38 18 Thousand