U.S. Bancorp (USB)

USD 50.93

(1.94%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1973 22.0 23.0 22.0 22.0 130.5 Thousand
19 Oct, 1973 22.0 23.0 22.0 22.0 9000.00
18 Oct, 1973 22.0 23.0 22.0 22.0 4500.00
17 Oct, 1973 22.0 23.0 22.0 22.0 36 Thousand
16 Oct, 1973 22.0 23.0 22.0 22.0 4500.00
15 Oct, 1973 22.0 23.0 22.0 22.0 9000.00
12 Oct, 1973 22.0 22.5 22.0 22.0 117 Thousand
11 Oct, 1973 22.0 22.5 22.0 22.0 13.5 Thousand
10 Oct, 1973 22.0 22.5 22.0 22.0 4500.00
09 Oct, 1973 22.0 22.5 22.0 22.0 4500.00